| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:38 | 180.00p | 3,276 | £5,897 | Sell | O |
| 05-Dec-2025 16:35 | 182.20p | 2,766 | £5,040 | Buy | O |
| 05-Dec-2025 16:35 | 182.20p | 145,639 | £265,354 | Buy | PC |
| 05-Dec-2025 16:35 | 182.20p | 1 | £2 | Unknown | |
| 05-Dec-2025 16:35 | 182.20p | 411 | £749 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 182.20p | 145,639 | £265,354 | Buy | PC |
| 05-Dec-2025 16:35 | 182.20p | 20,272 | £36,936 | Unknown | |
| 05-Dec-2025 16:35 | 182.20p | 13,335 | £24,296 | Unknown | |
| 05-Dec-2025 16:35 | 182.20p | 8,279 | £15,084 | Unknown | |
| 05-Dec-2025 16:21 | 181.26p | 6,484 | £11,753 | Sell | O |
You are here: research