Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

186.60p
   
  • Change Today:
    -8.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 866,976
  • Market Cap: £397.09m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:39 186.60p 86,062 £160,592 Buy O
19-Sep-2025 16:35 186.60p 208,572 £389,195 Sell PC
19-Sep-2025 16:35 186.60p 2,402 £4,482 Unknown
19-Sep-2025 16:35 186.60p 1,225 £2,286 Unknown
19-Sep-2025 16:35 186.60p 2,538 £4,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 186.60p 208,572 £389,195 Sell PC
19-Sep-2025 16:39 186.60p 86,062 £160,592 Buy O
19-Sep-2025 10:34 191.20p 65,000 £124,280 Sell O
19-Sep-2025 15:29 187.20p 34,499 £64,582 Sell O
19-Sep-2025 16:35 186.60p 32,442 £60,537 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page