Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

182.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 207,729
  • Market Cap: £387.45m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:38 180.00p 3,276 £5,897 Sell O
05-Dec-2025 16:35 182.20p 2,766 £5,040 Buy O
05-Dec-2025 16:35 182.20p 145,639 £265,354 Buy PC
05-Dec-2025 16:35 182.20p 1 £2 Unknown
05-Dec-2025 16:35 182.20p 411 £749 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 182.20p 145,639 £265,354 Buy PC
05-Dec-2025 16:35 182.20p 20,272 £36,936 Unknown
05-Dec-2025 16:35 182.20p 13,335 £24,296 Unknown
05-Dec-2025 16:35 182.20p 8,279 £15,084 Unknown
05-Dec-2025 16:21 181.26p 6,484 £11,753 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page