Forterra Plc (FORTL)

179.20p
   
  • Change Today:
      0.012p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 10,979

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:28 179.20p 99 £177 Buy VO
09-Dec-2025 16:24 179.20p 28 £50 Buy VO
09-Dec-2025 16:24 179.20p 45 £81 Buy VO
09-Dec-2025 16:24 179.20p 76 £136 Buy VO
09-Dec-2025 16:20 178.80p 169 £302 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page