Forterra Plc (FORTL)

178.00p
   
  • Change Today:
    -0.028p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 18,597

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:42 178.00p 764 £1,360 Sell VO
08-Dec-2025 15:25 178.20p 318 £567 Sell VO
08-Dec-2025 15:25 178.20p 1,046 £1,864 Sell VO
08-Dec-2025 15:14 178.20p 1 £2 Sell VO
08-Dec-2025 15:11 178.40p 820 £1,463 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page