InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,952.00p
   
  • Change Today:
    -108.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 151.28m
  • Volume: 281,028
  • Market Cap: £15,056m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:22 10,000.00p 0 £0 Buy O
05-Dec-2025 16:13 10,000.00p 0 £0 Buy O
05-Dec-2025 15:35 10,005.00p 0 £0 Buy O
05-Dec-2025 15:28 9,964.00p 0 £0 Sell O
05-Dec-2025 16:35 9,952.00p 3,495 £347,822 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 9,952.00p 157,455 £15,669,921 Buy PC
05-Dec-2025 16:35 9,952.00p 5,554 £552,734 Unknown
05-Dec-2025 16:35 9,952.00p 4,638 £461,574 Unknown
05-Dec-2025 16:35 9,952.00p 4,282 £426,145 Unknown
05-Dec-2025 16:35 9,952.00p 4,194 £417,387 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page