Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

262.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.31m
  • Volume: 108,196
  • Market Cap: £1,573.20m
  • RiskGrade: 371

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 263.24p 2,279 £5,999 Sell O
11:46 263.14p 60 £158 Sell O
11:42 263.28p 300 £790 Buy O
11:35 262.50p 285 £748 Sell O
11:31 262.50p 67 £176 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 263.51p 25,000 £65,878 Sell O
11:24 263.00p 8,111 £21,332 Sell AT
09:00 264.50p 4,806 £12,712 Sell AT
08:06 264.00p 4,661 £12,305 Sell AT
09:18 264.97p 3,774 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page