Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

259.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.31m
  • Volume: 644,564
  • Market Cap: £1,552.23m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:01 259.50p 19 £49 Buy O
08-Dec-2025 16:40 259.00p 2,607 £6,752 Buy O
08-Dec-2025 16:38 259.00p 3,565 £9,233 Sell O
08-Dec-2025 16:35 259.00p 235,480 £609,893 Sell PC
08-Dec-2025 16:35 259.00p 2,471 £6,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 259.00p 235,480 £609,893 Sell PC
08-Dec-2025 15:47 260.00p 100,000 £260,000 Sell O
08-Dec-2025 16:13 261.23p 29,090 £75,992 Buy O
08-Dec-2025 10:11 263.51p 25,000 £65,878 Sell O
08-Dec-2025 15:05 262.00p 16,026 £41,988 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page