Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,067.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 1,468,926
  • Market Cap: £3,009.71m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 2,067.00p 298 £6,160 Sell O
19-Sep-2025 16:47 2,067.70p 8,004 £165,498 Buy O
19-Sep-2025 16:47 2,067.00p 10,471 £216,436 Sell O
19-Sep-2025 16:38 2,067.00p 400 £8,268 Sell PT
19-Sep-2025 16:38 2,067.00p 500 £10,335 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2,067.00p 1,095,659 £22,647,272 Sell PC
19-Sep-2025 16:35 2,067.00p 79,488 £1,643,017 Unknown
19-Sep-2025 16:35 2,067.00p 65,508 £1,354,050 Unknown
19-Sep-2025 16:35 2,067.00p 64,383 £1,330,797 Unknown
19-Sep-2025 10:15 2,099.00p 52,863 £1,109,594 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page