Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:40 | 225.00p | 3,279 | £7,378 | Sell | PC |
19-Sep-2025 16:40 | 225.00p | 33 | £74 | Sell | |
19-Sep-2025 16:40 | 225.00p | 2,500 | £5,625 | Sell | |
19-Sep-2025 16:40 | 225.00p | 746 | £1,678 | Sell | |
19-Sep-2025 16:25 | 235.00p | 249 | £585 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 15:20 | 225.00p | 8,959 | £20,158 | Sell | O |
19-Sep-2025 15:28 | 223.93p | 8,938 | £20,015 | Sell | O |
19-Sep-2025 14:19 | 225.00p | 8,895 | £20,014 | Sell | O |
19-Sep-2025 15:20 | 225.00p | 5,000 | £11,250 | Sell | AT |
19-Sep-2025 15:20 | 225.00p | 5,000 | £11,250 | Sell | AT |
You are here: research