JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 301.00
  • 52 Week Low: 103.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 68,583
  • Market Cap: £90.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 225.00p 3,279 £7,378 Sell PC
19-Sep-2025 16:40 225.00p 33 £74 Sell
19-Sep-2025 16:40 225.00p 2,500 £5,625 Sell
19-Sep-2025 16:40 225.00p 746 £1,678 Sell
19-Sep-2025 16:25 235.00p 249 £585 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:20 225.00p 8,959 £20,158 Sell O
19-Sep-2025 15:28 223.93p 8,938 £20,015 Sell O
19-Sep-2025 14:19 225.00p 8,895 £20,014 Sell O
19-Sep-2025 15:20 225.00p 5,000 £11,250 Sell AT
19-Sep-2025 15:20 225.00p 5,000 £11,250 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page