JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 143,615
  • Market Cap: £99.07m
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:02 247.80p 1,464 £3,628 Buy O
10-Dec-2025 16:01 247.80p 8,945 £22,166 Buy O
10-Dec-2025 15:58 244.00p 8,045 £19,630 Buy O
10-Dec-2025 15:57 244.00p 2,037 £4,970 Buy O
10-Dec-2025 15:22 242.83p 1,019 £2,474 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:38 235.00p 12,000 £28,200 Sell AT
10-Dec-2025 16:01 247.80p 8,945 £22,166 Buy O
10-Dec-2025 11:11 233.76p 8,703 £20,344 Buy O
10-Dec-2025 13:27 244.59p 8,296 £20,291 Buy O
10-Dec-2025 11:16 234.85p 8,602 £20,202 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page