TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,470.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.05m
  • Volume: 964,862
  • Market Cap: £2,505.41m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 4,462.08p 6,291 £280,709 Sell O
19-Sep-2025 16:47 4,470.00p 10,594 £473,552 Sell O
19-Sep-2025 16:43 4,470.00p 7,592 £339,362 Buy O
19-Sep-2025 15:33 4,485.00p 2 £90 Buy O
19-Sep-2025 15:33 4,485.00p 1 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 4,470.00p 882,707 £39,457,004 Sell PC
19-Sep-2025 16:35 4,470.00p 122,644 £5,482,187 Unknown
19-Sep-2025 16:35 4,470.00p 82,321 £3,679,749 Unknown
19-Sep-2025 16:35 4,470.00p 55,142 £2,464,847 Unknown
19-Sep-2025 16:35 4,470.00p 31,084 £1,389,455 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page