Ecofin Global Utilities and Infrastructure Trust (EGL)

 238.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 242.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 93.88m
  • Volume: 186,301
  • Market Cap: £223.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 239.67p 2,071 £4,964 Buy O
05-Dec-2025 15:58 239.58p 2,504 £5,999 Buy O
05-Dec-2025 15:51 240.00p 1 £2 Buy O
05-Dec-2025 15:51 240.00p 1 £2 Buy O
05-Dec-2025 15:28 239.00p 2,600 £6,214 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:47 237.86p 31,537 £75,014 Sell O
05-Dec-2025 10:58 241.82p 28,000 £67,710 Buy O
05-Dec-2025 10:57 240.97p 28,000 £67,472 Buy O
05-Dec-2025 12:40 237.33p 17,000 £40,346 Sell O
05-Dec-2025 10:51 238.93p 12,500 £29,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page