Ecofin Global Utilities and Infrastructure Trust (EGL)

216.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 104.50m
  • Volume: 97,651
  • Market Cap: £225.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36 216.00p 3,243 £7,005 Sell PT
19-Sep-2025 16:13 217.00p 2,400 £5,208 Sell AT
19-Sep-2025 16:13 217.00p 404 £877 Sell AT
19-Sep-2025 16:13 217.00p 51 £111 Sell O
19-Sep-2025 15:53 217.30p 5,947 £12,923 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:54 216.50p 19,935 £43,159 Sell O
19-Sep-2025 15:22 216.63p 17,444 £37,789 Sell O
19-Sep-2025 14:31 216.77p 9,225 £19,997 Sell O
19-Sep-2025 15:53 217.30p 5,947 £12,923 Sell O
19-Sep-2025 15:03 217.29p 4,573 £9,937 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page