Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

525.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 159,390
  • Market Cap: £94.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:50 500.00p 56,975 £284,875 Sell O
19-Sep-2025 11:11 520.00p 21,861 £113,677 Buy O
19-Sep-2025 17:06 525.00p 1,500 £7,875 Buy O
19-Sep-2025 16:29 522.10p 125 £653 Sell O
19-Sep-2025 16:28 529.80p 1,130 £5,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:50 500.00p 56,975 £284,875 Sell O
19-Sep-2025 11:11 520.00p 21,861 £113,677 Buy O
19-Sep-2025 11:23 505.00p 16,500 £83,325 Buy O
19-Sep-2025 15:15 511.10p 4,527 £23,138 Sell O
19-Sep-2025 09:31 503.45p 3,971 £19,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page