Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

148.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 572,727
  • Market Cap: £324.89m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:40 147.98p 80,000 £118,382 Sell O
05-Dec-2025 16:35 148.40p 110,271 £163,642 Sell PC
05-Dec-2025 16:35 148.40p 1,308 £1,941 Unknown
05-Dec-2025 16:35 148.40p 1,878 £2,787 Unknown
05-Dec-2025 16:35 148.40p 35 £52 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 148.40p 110,271 £163,642 Sell PC
05-Dec-2025 16:40 147.98p 80,000 £118,382 Sell O
05-Dec-2025 08:47 147.02p 25,000 £36,755 Sell O
05-Dec-2025 09:17 147.09p 23,672 £34,820 Buy O
05-Dec-2025 12:55 147.79p 20,731 £30,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page