Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 5,310,478
  • Market Cap: £972.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 78.00p 189,045 £147,455 Sell O
19-Sep-2025 16:35 78.00p 2,417,359 £1,885,540 Unknown PC
19-Sep-2025 16:35 78.00p 4,232 £3,301 Unknown
19-Sep-2025 16:35 78.00p 12,859 £10,030 Unknown
19-Sep-2025 16:35 78.00p 7,721 £6,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 78.00p 2,417,359 £1,885,540 Unknown PC
19-Sep-2025 16:35 78.00p 458,104 £357,321 Unknown
19-Sep-2025 10:15 78.20p 442,548 £346,072 Buy NK
19-Sep-2025 16:35 78.00p 190,437 £148,541 Unknown
19-Sep-2025 16:47 78.00p 189,045 £147,455 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page