Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.68p
   
  • Change Today:
    -0.050p
  • 52 Week High: 0.90
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 3,952,534
  • Market Cap: £1.06m
  • RiskGrade: 402
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 0.65p 1,500,000 £9,750 Sell O
16:12 0.65p 1,000,000 £6,500 Sell O
15:52 0.70p 300,000 £2,091 Buy O
15:49 0.69p 555,500 £3,833 Buy O
13:05 0.73p 20,000 £147 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 0.65p 1,500,000 £9,750 Sell O
16:12 0.65p 1,000,000 £6,500 Sell O
15:49 0.69p 555,500 £3,833 Buy O
08:16 0.65p 500,000 £3,250 Sell O
15:52 0.70p 300,000 £2,091 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page