Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

127.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 109,707
  • Market Cap: £313.68m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 127.20p 214 £272 Sell O
05-Dec-2025 16:35 127.20p 156 £198 Sell O
05-Dec-2025 16:35 127.20p 402 £511 Sell O
05-Dec-2025 16:35 127.20p 397 £505 Sell O
05-Dec-2025 16:35 127.20p 36,151 £45,984 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 127.20p 36,151 £45,984 Buy PC
05-Dec-2025 08:35 127.40p 12,855 £16,377 Buy O
05-Dec-2025 14:58 126.40p 8,150 £10,302 Buy O
05-Dec-2025 08:35 127.40p 5,890 £7,504 Buy O
05-Dec-2025 14:04 126.20p 5,784 £7,299 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page