IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

348.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 381,042
  • Market Cap: £1,153.00m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:19 347.65p 50,848 £176,773 Buy O
09-Dec-2025 16:36 348.00p 324 £1,128 Sell PT
09-Dec-2025 16:35 348.00p 151 £526 Buy O
09-Dec-2025 16:35 348.00p 1,153 £4,012 Buy O
09-Dec-2025 16:35 348.00p 419 £1,458 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 348.00p 219,032 £762,231 Buy PC
09-Dec-2025 17:19 347.65p 50,848 £176,773 Buy O
09-Dec-2025 16:35 348.00p 16,423 £57,152 Unknown
09-Dec-2025 16:35 348.00p 9,704 £33,770 Unknown
09-Dec-2025 16:35 348.00p 8,470 £29,476 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page