Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

178.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 191.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,754,733
  • Market Cap: £2,499.31m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:49 178.00p 990 £1,762 Sell O
15-Dec-2025 16:47 178.93p 28,310 £50,655 Buy O
15-Dec-2025 16:35 178.00p 160,154 £285,074 Sell O
15-Dec-2025 16:35 178.00p 814,788 £1,450,323 Unknown PC
15-Dec-2025 16:35 178.00p 417 £742 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 178.00p 814,788 £1,450,323 Unknown PC
15-Dec-2025 16:35 178.00p 160,154 £285,074 Sell O
15-Dec-2025 16:09 179.30p 100,000 £179,300 Buy O
15-Dec-2025 16:35 178.00p 33,783 £60,134 Unknown
15-Dec-2025 16:47 178.93p 28,310 £50,655 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page