ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

203.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 27,448
  • Market Cap: £203.00m
  • RiskGrade: 128

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 200.30p 10 £20 Sell O
14:45 205.75p 500 £1,029 Buy O
14:29 205.75p 1,000 £2,058 Buy O
14:12 205.75p 1,448 £2,979 Buy O
14:01 205.75p 100 £206 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 205.75p 2,899 £5,965 Buy O
09:15 207.80p 2,631 £5,467 Buy O
08:05 205.82p 2,500 £5,146 Buy O
13:35 205.75p 2,500 £5,144 Buy O
09:17 207.80p 2,000 £4,156 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page