Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:28 | 170.00p | 2 | £3 | Buy | O |
19-Sep-2025 16:28 | 163.00p | 1 | £2 | Sell | O |
19-Sep-2025 14:43 | 168.88p | 115 | £194 | Buy | O |
19-Sep-2025 14:29 | 170.00p | 1,798 | £3,057 | Buy | AT |
19-Sep-2025 14:29 | 170.00p | 3,000 | £5,100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 14:29 | 170.00p | 6,709 | £11,405 | Buy | AT |
19-Sep-2025 14:29 | 170.00p | 5,302 | £9,013 | Buy | AT |
19-Sep-2025 09:09 | 170.00p | 5,000 | £8,500 | Buy | O |
19-Sep-2025 14:29 | 170.00p | 3,000 | £5,100 | Buy | O |
19-Sep-2025 14:29 | 170.00p | 1,798 | £3,057 | Buy | AT |
You are here: research