TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 62.50
  • 52 Week Low: 18.23
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 291,639
  • Market Cap: £65.00m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 51.64p 30,492 £15,746 Sell O
19-Sep-2025 16:45 48.70p 55,000 £26,785 Sell O
19-Sep-2025 16:35 52.00p 53,846 £28,000 Sell PC
19-Sep-2025 16:35 52.00p 10,000 £5,200 Unknown
19-Sep-2025 16:35 52.00p 20,000 £10,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 52.00p 53,846 £28,000 Sell PC
19-Sep-2025 16:45 48.70p 55,000 £26,785 Sell O
19-Sep-2025 11:10 49.37p 40,000 £19,748 Buy O
19-Sep-2025 17:04 51.64p 30,492 £15,746 Sell O
19-Sep-2025 11:11 50.07p 30,000 £15,020 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page