Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

341.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 353.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 52,017
  • Market Cap: £885.15m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:33 340.00p 15,000 £51,000 Sell O
19-Sep-2025 12:05 345.00p 32,859 £113,364 Sell O
19-Sep-2025 16:00 340.00p 1,410 £4,794 Sell O
19-Sep-2025 16:00 344.00p 19 £65 Buy O
19-Sep-2025 15:59 340.00p 1,000 £3,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:05 345.00p 32,859 £113,364 Sell O
19-Sep-2025 13:33 340.00p 15,000 £51,000 Sell O
19-Sep-2025 16:00 340.00p 1,410 £4,794 Sell O
19-Sep-2025 15:59 340.00p 1,000 £3,400 Sell O
19-Sep-2025 15:59 340.00p 1,000 £3,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page