Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,380.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 41,377
  • Market Cap: £842.73m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2,380.00p 23,750 £565,250 Sell PC
19-Sep-2025 16:35 2,380.00p 179 £4,260 Unknown
19-Sep-2025 16:35 2,380.00p 271 £6,450 Unknown
19-Sep-2025 16:35 2,380.00p 392 £9,330 Unknown
19-Sep-2025 16:35 2,380.00p 397 £9,449 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2,380.00p 23,750 £565,250 Sell PC
19-Sep-2025 16:35 2,380.00p 4,473 £106,457 Unknown
19-Sep-2025 13:15 2,380.00p 1,912 £45,506 Sell O
19-Sep-2025 16:35 2,380.00p 1,607 £38,247 Unknown
19-Sep-2025 11:34 2,435.00p 1,520 £37,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page