The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 49.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 5,614,516
  • Market Cap: £78.89m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:05 49.50p 2,747,954 £1,360,237 Sell O
19-Sep-2025 12:04 49.50p 2,747,954 £1,360,237 Sell O
19-Sep-2025 15:00 49.44p 250 £124 Sell O
19-Sep-2025 14:14 49.44p 126 £62 Sell O
19-Sep-2025 14:13 49.44p 36 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:05 49.50p 2,747,954 £1,360,237 Sell O
19-Sep-2025 12:04 49.50p 2,747,954 £1,360,237 Sell O
19-Sep-2025 08:58 49.75p 75,000 £37,312 Buy O
19-Sep-2025 08:57 49.30p 24,035 £11,849 Sell O
19-Sep-2025 13:39 49.70p 15,000 £7,455 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page