THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.28p
   
  • Change Today:
    -0.020p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,599.78m
  • Volume: 1,165,339
  • Market Cap: £724.38m
  • RiskGrade: 166
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 45.28p 218 £99 Buy O
10-Dec-2025 16:35 45.28p 17,928 £8,118 Buy O
10-Dec-2025 16:35 45.28p 380,113 £172,115 Buy PC
10-Dec-2025 16:35 45.28p 4,159 £1,883 Unknown
10-Dec-2025 16:35 45.28p 1,555 £704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 45.28p 380,113 £172,115 Buy PC
10-Dec-2025 16:24 45.14p 100,000 £45,144 Sell O
10-Dec-2025 16:24 45.14p 85,000 £38,373 Sell O
10-Dec-2025 16:35 45.28p 61,161 £27,694 Unknown
10-Dec-2025 16:27 45.16p 50,000 £22,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page