Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

217.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 345,433
  • Market Cap: £215.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:32 220.00p 50,000 £110,000 Unknown O
19-Sep-2025 09:54 220.00p 80,000 £176,000 Unknown O
19-Sep-2025 09:54 220.00p 75,000 £165,000 Unknown O
19-Sep-2025 16:35 217.00p 499 £1,083 Sell PC
19-Sep-2025 16:35 217.00p 499 £1,083 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:54 220.00p 80,000 £176,000 Unknown O
19-Sep-2025 09:54 220.00p 75,000 £165,000 Unknown O
19-Sep-2025 09:31 220.00p 50,000 £110,000 Unknown O
19-Sep-2025 09:32 220.00p 50,000 £110,000 Unknown O
19-Sep-2025 09:45 220.00p 25,000 £55,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page