Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,920.00p
   
  • Change Today:
    300.00p
  • 52 Week High: 8,019.20
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 1,571
  • Market Cap: £35,953m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:56 7,879.39p 1 £79 Buy O
19-Sep-2025 16:35 7,920.00p 81 £6,415 Buy PC
19-Sep-2025 16:35 7,920.00p 6 £475 Buy
19-Sep-2025 16:35 7,920.00p 2 £158 Buy
19-Sep-2025 16:35 7,920.00p 5 £396 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:44 8,019.20p 250 £20,048 Buy O
19-Sep-2025 14:36 7,880.00p 136 £10,717 Buy AT
19-Sep-2025 15:35 7,892.28p 125 £9,865 Buy O
19-Sep-2025 15:21 7,885.29p 100 £7,885 Buy O
19-Sep-2025 16:35 7,920.00p 81 £6,415 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page