Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 34,573
  • Market Cap: £55.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:53 33.00p 12,000 £3,960 Sell O
19-Sep-2025 11:13 33.00p 9,092 £3,000 Sell O
19-Sep-2025 10:18 33.00p 250 £82 Sell O
19-Sep-2025 10:18 34.00p 85 £29 Buy O
19-Sep-2025 10:18 33.00p 5,790 £1,911 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:53 33.00p 12,000 £3,960 Sell O
19-Sep-2025 11:13 33.00p 9,092 £3,000 Sell O
19-Sep-2025 10:18 33.00p 5,790 £1,911 Sell O
19-Sep-2025 09:48 33.29p 2,981 £992 Sell O
19-Sep-2025 08:02 33.00p 2,775 £916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page