Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

33.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 210.00
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 70,795
  • Market Cap: £2.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:22 32.00p 15,000 £4,800 Sell O
22-Sep-2025 15:36 35.00p 9 £3 Buy O
22-Sep-2025 15:19 35.00p 85 £30 Buy O
22-Sep-2025 15:18 32.50p 15,000 £4,875 Sell O
22-Sep-2025 14:50 32.50p 5,000 £1,625 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:51 35.50p 15,000 £5,325 Sell O
22-Sep-2025 15:18 32.50p 15,000 £4,875 Sell O
22-Sep-2025 16:22 32.00p 15,000 £4,800 Sell O
22-Sep-2025 09:52 35.50p 5,000 £1,775 Sell O
22-Sep-2025 14:33 34.00p 5,000 £1,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page