Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

40.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 53.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 74,060
  • Market Cap: £15.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 40.00p 625 £250 Unknown PC
19-Sep-2025 16:35 40.00p 8 £3 Unknown
19-Sep-2025 16:35 40.00p 617 £247 Unknown
19-Sep-2025 13:16 41.00p 4,500 £1,845 Buy
19-Sep-2025 13:16 41.00p 4,500 £1,845 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:25 40.58p 49,285 £20,000 Buy O
19-Sep-2025 10:25 40.58p 49,285 £20,000 Buy
19-Sep-2025 08:04 40.00p 10,000 £4,000 Sell O
19-Sep-2025 08:04 40.00p 10,000 £4,000 Sell
19-Sep-2025 08:06 41.00p 5,500 £2,255 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page