Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

108.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 110.00p
  • 52 Week Low: 82.80p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 922,551
  • Market Cap: £506.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:42 109.50p 167,000 £182,865 Buy O
19-Sep-2025 15:42 109.50p 134,000 £146,730 Buy O
19-Sep-2025 16:35 108.00p 185,492 £200,331 Sell PC
19-Sep-2025 16:35 108.00p 1,170 £1,264 Unknown
19-Sep-2025 16:35 108.00p 18,421 £19,895 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 108.00p 185,492 £200,331 Sell PC
19-Sep-2025 10:15 110.00p 172,478 £189,726 Buy NK
19-Sep-2025 15:42 109.50p 167,000 £182,865 Buy O
19-Sep-2025 15:42 109.50p 134,000 £146,730 Buy O
19-Sep-2025 09:37 108.40p 60,000 £65,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page