Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.00p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 133,220
  • Market Cap: £77.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 15.00p 100 £15 Unknown PC
19-Sep-2025 16:35 15.00p 100 £15 Unknown
19-Sep-2025 14:04 14.99p 14,129 £2,118 Sell O
19-Sep-2025 11:25 14.70p 71,000 £10,437 Sell O
19-Sep-2025 12:13 15.00p 20,000 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:25 14.70p 71,000 £10,437 Sell O
19-Sep-2025 12:13 15.00p 20,000 £3,000 Sell O
19-Sep-2025 14:04 14.99p 14,129 £2,118 Sell O
19-Sep-2025 11:18 15.05p 10,000 £1,505 Sell O
19-Sep-2025 08:00 15.12p 9,919 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page