Dave Inc (DAVE)

$ 238.54
   
  • Change Today:
    $10.74
  • 52 Week High: $279.80
  • 52 Week Low: $37.66
  • Currency: US Dollars
  • Volume: 1,107,127
  • RiskGrade: 343

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $238.54 272,814 $65,077,052 Sell
19-Sep-2025 15:59 $238.54 100 $23,854 Buy
19-Sep-2025 15:59 $238.58 100 $23,858 Buy
19-Sep-2025 15:59 $238.57 100 $23,857 Buy
19-Sep-2025 15:59 $238.57 500 $119,283 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page