AirJoule Technologies (AIRJ)

$ 4.74
   
  • Change Today:
    $-0.10
  • 52 Week High: $11.32
  • 52 Week Low: $3.98
  • Currency: US Dollars
  • Volume: 519,243

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $4.74 318,563 $1,509,989 Buy
19-Sep-2025 15:59 $4.73 145 $686 Buy
19-Sep-2025 15:59 $4.73 154 $728 Sell
19-Sep-2025 15:59 $4.73 100 $473 Sell
19-Sep-2025 15:59 $4.74 419 $1,986 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page