Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

185.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 2,067,663
  • Market Cap: £3,062.71m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 185.20p 48,140 £89,155 Buy O
19-Sep-2025 16:40 185.20p 48,140 £89,155 Buy O
19-Sep-2025 16:35 185.20p 1,356,657 £2,512,529 Buy PC
19-Sep-2025 16:35 185.20p 3,885 £7,195 Unknown
19-Sep-2025 16:35 185.20p 7 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 185.20p 1,356,657 £2,512,529 Buy PC
19-Sep-2025 16:35 185.20p 119,274 £220,895 Unknown
19-Sep-2025 16:35 185.20p 118,082 £218,688 Unknown
19-Sep-2025 10:15 186.80p 72,595 £135,608 Buy NK
19-Sep-2025 16:35 185.20p 69,495 £128,705 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page