CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

50.10p
   
  • Change Today:
    -1.40p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 340,050
  • Market Cap: £127.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 50.10p 80,423 £40,292 Sell PC
19-Sep-2025 16:35 50.10p 1 £0 Unknown
19-Sep-2025 16:35 50.10p 3,850 £1,929 Unknown
19-Sep-2025 16:35 50.10p 5 £2 Unknown
19-Sep-2025 16:35 50.10p 2,000 £1,002 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 50.10p 80,423 £40,292 Sell PC
19-Sep-2025 16:20 50.20p 16,613 £8,340 Buy AT
19-Sep-2025 15:24 51.00p 15,927 £8,123 Buy AT
19-Sep-2025 14:49 51.10p 15,664 £8,004 Sell O
19-Sep-2025 15:25 51.10p 13,812 £7,058 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page