CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

64.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 70.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 87,798
  • Market Cap: £164.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 64.80p 619 £401 Sell PC
16:35 64.80p 35 £23 Unknown
16:35 64.80p 420 £272 Unknown
16:35 64.80p 1 £1 Unknown
16:35 64.80p 86 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 62.69p 23,929 £15,000 Buy O
08:03 62.51p 15,908 £9,944 Buy O
16:28 65.00p 10,000 £6,500 Buy O
12:32 62.00p 10,000 £6,200 Buy O
14:18 62.46p 4,804 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page