Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 52.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 53,964
  • Market Cap: £72.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 41.90p 10,000 £4,190 Sell O
19-Sep-2025 16:10 41.90p 2,000 £838 Sell O
19-Sep-2025 16:03 41.90p 2,625 £1,100 Sell O
19-Sep-2025 14:53 40.55p 2,618 £1,062 Sell O
19-Sep-2025 13:59 40.00p 35 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:57 41.90p 13,728 £5,752 Sell O
19-Sep-2025 16:18 41.90p 10,000 £4,190 Sell O
19-Sep-2025 11:58 41.90p 10,000 £4,190 Sell O
19-Sep-2025 08:00 42.53p 4,693 £1,996 Buy O
19-Sep-2025 16:03 41.90p 2,625 £1,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page