Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

197.90p
   
  • Change Today:
    -2.60p
  • 52 Week High: 202.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 30,888
  • Market Cap: £494.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 198.80p 5 £10 Buy O
11:50 197.67p 10 £20 Sell O
11:50 198.96p 500 £995 Buy O
11:45 196.40p 200 £393 Sell O
11:15 199.80p 2,000 £3,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 199.78p 10,000 £19,978 Buy O
08:23 197.44p 7,500 £14,808 Buy O
10:59 199.41p 4,986 £9,943 Buy O
11:15 199.80p 2,000 £3,996 Buy O
08:34 196.60p 1,169 £2,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page