Spruce Biosciences Inc (SPRB)

$ 8.38
   
  • Change Today:
    $-0.51
  • 52 Week High: $12.40
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 5,091

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:31 $8.38 200 $1,675 Unknown
19-Sep-2025 15:30 $8.70 652 $5,671 Buy
19-Sep-2025 15:30 $8.70 262 $2,279 Buy
19-Sep-2025 14:03 $8.51 198 $1,685 Buy
19-Sep-2025 14:03 $8.52 128 $1,091 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page