Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

131.50p
   
  • Change Today:
    -4.70p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 661,197
  • Market Cap: £337.87m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:05 131.80p 9 £12 Sell O
08-Dec-2025 16:36 131.50p 5,000 £6,575 Buy PT
08-Dec-2025 16:35 131.50p 121,439 £159,692 Sell PC
08-Dec-2025 16:35 131.50p 160 £210 Unknown
08-Dec-2025 16:35 131.50p 89 £117 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 09:11 134.60p 150,000 £201,900 Unknown O
08-Dec-2025 16:35 131.50p 121,439 £159,692 Sell PC
08-Dec-2025 12:47 133.50p 50,000 £66,750 Unknown O
08-Dec-2025 09:10 134.63p 18,568 £24,999 Buy O
08-Dec-2025 11:11 134.38p 11,000 £14,782 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page