Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

94.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,188,122
  • Market Cap: £585.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:07 94.40p 780 £736 Buy O
19-Sep-2025 17:07 94.40p 28,884 £27,266 Buy O
19-Sep-2025 17:06 94.40p 3,036 £2,866 Buy O
19-Sep-2025 16:35 94.40p 660,029 £623,067 Buy PC
19-Sep-2025 16:35 94.40p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 94.40p 660,029 £623,067 Buy PC
19-Sep-2025 10:15 94.10p 215,936 £203,196 Buy NK
19-Sep-2025 16:35 94.40p 85,644 £80,848 Unknown
19-Sep-2025 10:15 94.10p 45,657 £42,963 Unknown
19-Sep-2025 16:35 94.40p 44,580 £42,084 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page