S&P 500 (S500)

6,870.40
   
  • Change Today:
      13.28
  • 52 Week High: 6,895.78
  • 52 Week Low: 4,982.77

1 Day Chart (05-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,812.63 +57.77 +0.85%
1 month 6,870.40 0.00 n/a
3 months 6,495.15 +375.25 +5.78%
6 months 6,000.36 +870.04 +14.50%
1 year 6,090.27 +780.13 +12.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,870.40
Change Today 13.28
% Change 0.19 %
05-Dec-25 Close 6,870.40

Top Risers

Price Change
ULTA $601.50 +12.7%
LUV $37.85 +5.7%
DLTR $122.44 +5.7%
DG $132.37 +5.7%
ADBE $346.26 +5.3%
CRM $260.57 +5.3%
ALB $125.19 +5.1%
STX $278.79 +5.0%
ALK $49.65 +4.9%
WDC $168.89 +4.9%

Top Fallers

Price Change
LUMN $8.26 -5.9%
WHR $76.06 -4.8%
NRG $163.00 -3.8%
AKAM $83.49 -3.6%
FLR $43.96 -3.3%
AMGN $329.89 -3.0%
CF $77.88 -2.9%
NFLX $100.24 -2.9%
GE $283.94 -2.7%
SLG $42.59 -2.5%

Top of Page