S&P 100 (S100)

3,284.88
   
  • Change Today:
    -12.87
  • 52 Week High: 3,299.47
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $156.58 0.00% 728.00¢ 21.5 0.0 2.31% $84,427.05 Overweight
Abbott Laboratories $133.90 0.00% 767.00¢ 17.3 0.1 1.69% $229,900.22 Buy
AbbVie Inc $220.09 0.00% 240.00¢ 90.1 n/a 2.91% $381,754.47 Overweight
Accenture Plc $242.00 0.00% 1,157.00¢ 20.5 3.3 2.18% $148,072.56 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $197.41 0.00% 1,722.00¢ 11.4 0.0 1.87% $52,019.50 Overweight
Alphabet Inc. Class A $248.05 0.00% 813.00¢ 30.9 0.8 0.00% $3,066,914.80 Buy
Alphabet Inc. Class C $248.43 0.00% 813.00¢ 30.9 0.8 0.00% $3,132,693.18 n/a
Altria Group Inc. $65.17 0.00% 654.00¢ 9.9 0.2 1.57% $109,571.15 Neutral
Amazon.Com Inc. $230.71 0.00% 566.00¢ 41.4 0.5 0.00% $2,479,291.68 Buy
American Express Co. $334.48 0.00% 1,404.00¢ 23.3 0.9 0.86% $229,582.09 Neutral
American International Group Inc. $76.83 0.00% -219.00¢ n/a 0.0 2.04% $46,274.18 Overweight
Amgen Inc. $275.49 0.00% 762.00¢ 35.8 n/a 3.34% $146,619.33 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $239.57 0.00% 611.00¢ 39.0 n/a 0.00% $3,599.88 Overweight
AT&T Inc. $29.48 0.00% 149.00¢ 19.7 n/a 3.78% $210,469.00 Overweight
Bank of America Corp. $51.20 0.00% 325.00¢ 15.6 3.2 1.97% $385,566.27 Buy
Bank Of New York Mellon Corp. $106.25 0.00% 584.00¢ 18.1 0.4 0.00% $75,708.06 Overweight
Berkshire Hathaway Inc. Class B $494.44 0.00% 4,127.00¢ 11.9 n/a 0.00% $655,958.70 Overweight
Biogen Inc $144.24 0.00% 1,121.00¢ 12.8 0.3 0.00% $20,948.54 Overweight
Boeing Co. $215.60 0.00% -1,836.00¢ n/a 0.0 0.00% $161,280.91 Buy
Booking Holdings Inc. $5,516.94 0.00% 17,496.00¢ 31.3 0.7 0.64% $180,385.15 Overweight
Bristol-Myers Squibb $46.19 0.00% -441.00¢ n/a 0.0 5.22% $92,958.04 Neutral
Capital One Financial Corp. $226.29 0.00% 1,161.00¢ 19.3 n/a 1.07% $85,551.83 Buy
Caterpillar Inc. $447.94 0.00% 2,217.00¢ 19.9 2.1 1.25% $210,610.30 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $159.67 0.00% 976.00¢ 16.3 n/a 4.09% $282,228.16 Overweight
Cisco Systems Inc. $67.25 0.00% 255.00¢ 26.2 n/a 2.36% $268,188.51 Overweight
Citigroup Inc. $101.02 0.00% 603.00¢ 16.7 0.3 2.17% $188,908.42 Overweight
Coca-Cola Co. $66.86 0.00% 247.00¢ 26.8 n/a 2.93% $284,964.47 Buy
Colgate-Palmolive Co. $82.35 0.00% 353.00¢ 23.1 0.9 3.04% $66,208.61 Overweight
Comcast Corp. $32.55 0.00% 417.00¢ 7.7 0.7 3.84% $122,001.38 Overweight
ConocoPhillips $94.21 0.00% 782.00¢ 12.1 n/a 2.67% $120,620.47 Buy
Costco Wholesale Corp. $956.04 0.00% 1,659.00¢ 57.4 3.4 2.03% $421,886.97 Overweight
CVS Health Corp $74.46 0.00% 367.00¢ 20.0 n/a 3.62% $92,584.80 Buy
Devon Energy Corp. $35.42 0.00% 458.00¢ 7.6 n/a 0.00% $22,101.04 Overweight
Dow Chemical Co. $24.82 0.00% 157.00¢ 15.6 0.2 11.44% $19,203.87 Buy
DuPont de Nemours Inc $77.20 0.00% 177.00¢ 43.6 0.7 1.97% $32,256.60 Buy
Eli Lilly and Company $763.19 0.00% 1,176.00¢ 65.0 0.6 0.00% $725,075.10 Buy
Emerson Electric Co. $131.12 0.00% 283.00¢ 45.6 n/a 0.00% $73,572.91 Buy
Exxon Mobil Corp. $114.86 0.00% 784.00¢ 14.6 n/a 3.35% $499,202.04 Overweight
FedEx Corp. $228.68 0.00% 1,696.00¢ 13.4 n/a 2.42% $54,192.60 Overweight
Ford Motor Co. $11.71 0.00% 109.00¢ 10.7 n/a 0.00% $45,197.73 Neutral
Gen Dynamics Corp. $327.20 0.00% 1,381.00¢ 23.6 1.7 1.74% $88,239.30 Overweight
General Electric Co. $288.87 0.00% 604.00¢ 48.5 n/a 0.38% $314,559.55 Buy
General Motors Corp $58.70 0.00% 645.00¢ 9.1 n/a 0.82% $58,460.00 Overweight
Gilead Sciences Inc. $112.00 0.00% 38.00¢ 291.7 n/a 2.78% $138,131.56 Buy
Goldman Sachs Group Inc. $789.86 0.00% 4,107.00¢ 19.1 0.2 1.46% $244,028.05 Neutral
Halliburton Co. $22.57 0.00% 284.00¢ 7.9 n/a 3.03% $19,460.56 Overweight
Home Depot Inc. $421.86 0.00% 1,496.00¢ 28.2 n/a 2.14% $418,921.31 Overweight
HP Inc $28.11 0.00% 283.00¢ 9.8 n/a 3.97% $26,029.08 Neutral
Intel Corp. $25.05 0.00% -438.00¢ n/a 0.0 1.50% $109,419.10 Neutral
International Business Machines Corporation (CDI) $258.33 0.00% 825.00¢ 31.2 0.1 2.57% $1,207,124.95 Neutral
Johnson & Johnson $176.88 0.00% 584.00¢ 30.2 2.7 2.78% $424,725.47 Overweight
JP Morgan Chase & Co. $310.21 0.00% 1,979.00¢ 15.6 0.7 1.55% $864,996.13 Overweight
Kinder Morgan Inc Kans $27.45 0.00% 117.00¢ 23.3 2.2 4.23% $60,451.04 Overweight
Lockheed Martin Corp. $473.84 0.00% 2,239.00¢ 21.2 n/a 2.69% $110,990.88 Overweight
Lowe's Companies Inc. $270.64 0.00% 1,225.00¢ 22.1 n/a 1.68% $151,491.19 Overweight
Mastercard Incorporated $594.65 0.00% 1,389.00¢ 42.2 2.4 0.47% $535,987.86 Buy
McDonald's Corp. $304.66 0.00% 1,145.00¢ 26.5 n/a 2.24% $216,731.04 Overweight
Medtronic Plc $94.28 0.00% 363.00¢ 25.9 0.8 2.97% $120,745.46 Overweight
Merck & Co. Inc. $81.64 0.00% 676.00¢ 12.0 0.0 3.85% $204,966.08 Overweight
Meta Platforms Inc. $772.99 0.00% 2,461.00¢ 31.7 0.5 0.26% $1,706,010.00 Buy
MetLife Inc. $78.98 0.00% 182.00¢ 43.3 n/a 0.00% $57,537.54 Buy
Microsoft Corp. $508.52 0.00% 1,370.00¢ 37.2 2.4 0.65% $3,784,203.42 Buy
Mondelez International Inc. $63.01 0.00% 344.00¢ 18.2 n/a 2.85% $82,627.88 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $156.08 0.00% 804.00¢ 19.4 0.4 2.28% $250,332.76 Overweight
Nike Inc. $72.47 0.00% 217.00¢ 33.5 n/a 2.16% $107,379.00 Overweight
Norfolk Southern Corp. $279.13 0.00% 1,158.00¢ 24.0 0.5 1.94% $62,937.61 Overweight
Occidental Petroleum Corp. $47.66 0.00% 239.00¢ 20.0 n/a 1.84% $44,820.75 Neutral
Oracle Corp. $299.23 0.00% 371.85¢ 82.5 n/a 0.47% $860,766.53 Buy
Paypal Holdings Inc $67.93 0.00% 403.00¢ 16.6 3.5 0.00% $66,382.05 Overweight
Pfizer Inc. $24.10 0.00% 142.00¢ 16.8 0.1 7.07% $135,441.30 Overweight
Philip Morris International Inc. $165.13 0.00% 453.00¢ 36.0 n/a 3.25% $253,379.51 Buy
Procter & Gamble Co. $159.81 0.00% 667.00¢ 23.7 3.0 2.58% $370,137.30 Overweight
QUALCOMM Inc. $164.82 0.00% 906.00¢ 18.1 0.5 0.00% $183,180.24 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $158.95 0.00% 358.00¢ 44.3 0.7 1.56% $211,248.07 Overweight
Schlumberger Ltd. $35.20 0.00% 314.00¢ 11.2 1.7 3.12% $49,365.96 Buy
Simon Property Group Inc. $182.07 0.00% 726.00¢ 25.0 6.2 4.46% $15,124.97 Overweight
Southern Co. $91.58 0.00% 402.00¢ 22.7 2.2 3.13% $100,221.92 Overweight
Starbucks Corp. $83.94 0.00% 332.00¢ 25.4 n/a 2.75% $95,633.40 Overweight
Target Corp. $89.91 0.00% 889.00¢ 10.1 n/a 4.97% $40,873.47 Neutral
Texas Instruments Inc $179.94 0.00% 524.00¢ 33.9 n/a 2.96% $161,820.93 Overweight
Union Pacific Corp. $218.49 0.00% 1,110.00¢ 19.5 3.2 2.44% $130,516.06 Overweight
United Parcel Service Inc. $85.25 0.00% 676.00¢ 12.6 n/a 7.65% $72,752.28 Overweight
Unitedhealth Group Inc. $339.22 0.00% 1,564.00¢ 21.7 n/a 2.41% $310,898.70 Overweight
US Bancorp $49.45 0.00% 379.00¢ 12.8 0.8 4.09% $75,478.53 Overweight
Verizon Communications Inc. $44.23 0.00% 415.00¢ 10.5 0.2 6.14% $184,131.41 Overweight
Visa Inc. $343.94 0.00% 974.00¢ 34.9 2.0 0.00% $589,271.99 Buy
Walmart Inc. $105.60 0.00% 242.00¢ 42.7 1.6 0.80% $827,359.99 Buy
Walt Disney Co. $115.61 0.00% 272.00¢ 42.4 0.4 0.00% $218,937.01 Buy
Wells Fargo & Co. $81.65 0.00% 543.00¢ 15.0 1.3 0.00% $267,687.15 Overweight

Top of Page