ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.25 2.05% 0.000p n/a n/a n/a $721.84 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.70 0.35% 99.54¢ 8.7 1.0 6.98% $5,705.68 Overweight
Ainsworth Game Technology Limited $1.00 0.50% -1.00¢ n/a 0.0 0.00% $334.18 Neutral
ALS Limited $19.63 5.25% 0.000p n/a n/a n/a $9,530.65 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.46 -4.59% 34.00¢ 36.6 2.2 2.97% $14,430.44 Overweight
Amotiv Limited $9.08 -2.99% 0.000p n/a n/a n/a $785.29 Buy
AMP Limited $1.74 -1.69% 34.30¢ 5.1 n/a 16.67% $5,126.90 Overweight
Ampol Limited $30.21 3.60% 0.000p n/a n/a n/a $7,543.65 Overweight
Ansell Limited $33.24 5.29% 99.10¢ 33.5 4.6 1.07% $4,406.35 Neutral
APA Group $8.88 4.84% 19.45¢ 45.7 12.8 3.76% $10,243.92 Underweight
Arb Corporation Limited $39.54 0.13% 46.28¢ 85.4 2.2 0.49% $3,152.33 Overweight
Aristocrat Leisure Limited $68.42 -3.59% 12.30¢ 556.3 n/a 0.10% $43,689.19 Buy
ASX Limited $60.81 -4.28% 194.53¢ 31.3 n/a 2.88% $11,772.52 Underweight
Atlas Arteria Limited $5.28 0.96% 0.000p n/a n/a n/a $3,607.64 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,388.31 Neutral
Australia And New Zealand Banking Group Limited $32.86 0.27% 213.40¢ 15.4 6.2 4.41% $93,098.15 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.09 -9.22% -10.04¢ n/a 0.0 7.50% $2,816.94 Sell
BCI Minerals Limited $0.38 8.57% 0.000p n/a n/a n/a $150.09 Strong Buy
Beach Energy Limited $1.16 -6.80% 10.50¢ 11.1 0.1 1.90% $2,652.74 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.43 3.63% 0.000p n/a n/a n/a $1,160.58 Overweight
Bendigo and Adelaide Bank Limited $12.88 -0.16% 81.36¢ 15.8 n/a 4.66% $6,316.83 Neutral
BHP Group Limited $39.97 -5.10% 0.000p n/a n/a n/a $83,391.91 Neutral
Bluescope Steel Limited $22.26 -3.39% -53.40¢ n/a 0.0 0.00% $11,745.77 Overweight
Brambles Limited $24.50 5.33% 42.10¢ 38.6 2.3 1.64% $39,070.35 Neutral
Breville Group Limited $31.90 -11.54% 21.98¢ 145.1 2.2 0.34% $4,150.04 Overweight
Buru Energy Limited $0.02 -20.83% -2.45¢ n/a 0.0 0.00% $8.21 n/a
BWP Trust $3.67 1.94% 13.43¢ 27.3 3.0 3.97% $2,357.55 Neutral
CAR GROUP LIMITED $38.42 -7.33% 0.000p n/a n/a n/a $9,387.77 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.59 1.54% 57.50¢ 14.9 1.3 2.10% $5,253.62 Overweight
Charter Hall Group $22.96 2.96% 5.64¢ 407.1 n/a 0.79% $10,694.24 Neutral
Charter Hall Retail REIT $4.20 2.44% 8.61¢ 48.8 n/a 6.21% $1,838.06 Neutral
Cleanaway Waste Management Limited $2.74 -3.86% 0.000p n/a n/a n/a $5,601.95 Overweight
Coca-Cola Amatil Limited $3.90 30.43% 70.20¢ 5.6 1.3 13.46% $2,823.60 Neutral
Cochlear Limited $295.07 -1.00% 100.00¢ 295.1 n/a 0.83% $17,021.32 Neutral
Commonwealth Bank of Australia $164.33 -3.93% 446.48¢ 36.8 4.0 2.02% $290,903.46 Sell
Computershare Limited. $36.96 -4.57% 49.09¢ 75.3 n/a 0.76% $20,067.65 Underweight
Cromwell Property Group $0.49 10.23% 0.000p n/a n/a n/a $965.21 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $198.34 -12.04% 189.24¢ 104.8 12.0 0.42% $89,868.06 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.28 -2.80% 0.000p n/a n/a n/a $7,405.19 Neutral
Dominos Pizza Enterprises Limited $14.51 -23.51% 25.56¢ 56.8 3.6 0.97% $1,240.33 Neutral
Downer EDI Limited $7.22 4.79% 21.23¢ 34.0 0.0 0.00% $4,293.75 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.98 -1.97% 0.000p n/a n/a n/a $4,858.04 Overweight
Evolution Mining Limited $9.21 16.73% 6.52¢ 141.2 0.0 0.00% $15,629.03 Underweight
Fletcher Building Limited $2.82 0.71% 44.80¢ 7.1 n/a 10.34% $2,406.44 Overweight
Flight Centre Travel Group Limited $12.07 -7.93% 0.000p n/a n/a n/a $1,220.25 Overweight
Fortescue Ltd $18.75 -4.77% 0.000p n/a n/a n/a $58,383.72 Underweight
G8 Education Limited $0.84 -8.70% 0.000p n/a n/a n/a $385.05 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.93 -5.36% 3.90¢ 870.0 0.0 0.11% $61,099.92 Buy
GPT Group $5.34 -1.66% 15.40¢ 34.7 n/a 3.33% $9,633.22 Overweight
Graincorp Limited $8.81 10.13% 85.93¢ 10.3 0.1 3.37% $2,016.22 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.27 20.97% 15.76¢ 46.1 n/a 1.20% $8,100.15 Overweight
Healius Limited $0.78 -3.70% 0.000p n/a n/a n/a $407.10 Underweight
Horizon Oil Limited $0.22 4.76% 4.58¢ 3.2 0.0 0.00% $286.44 n/a
Humm Group Limited $0.64 11.21% 0.000p n/a n/a n/a $254.38 Buy
IGO Limited $4.80 -11.44% 0.000p n/a n/a n/a $2,834.27 Underweight
Insignia Financial Ltd $4.51 -0.00% 0.000p n/a n/a n/a $1,549.69 Neutral
Insurance Australia Group Limited $8.33 -6.40% 0.000p n/a n/a n/a $19,721.48 Overweight
IRESS Limited $9.54 4.72% 0.000p n/a n/a n/a $1,663.41 Overweight
James Hardie Industries SE $28.84 -34.96% 0.000p n/a n/a n/a $12,748.06 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $116.44 -1.86% 104.65¢ 111.3 27.2 0.55% $13,377.02 Neutral
Karoon Energy Limited $1.64 -10.14% 0.000p n/a n/a n/a $403.71 Overweight
KMD Brands Limited $0.21 -4.44% 0.000p n/a n/a n/a $48.54 Neutral
Lendlease Group $5.36 -3.94% 0.000p n/a n/a n/a $3,023.74 Overweight
Lynas Rare Earths Limited $14.61 -3.18% 0.000p n/a n/a n/a $9,679.81 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $223.42 2.13% 222.56¢ 100.4 n/a 0.66% $76,048.31 Overweight
Magellan Financial Group Limited $10.08 -5.00% 2.50¢ 403.2 0.0 0.00% $1,777.10 Neutral
Mcmillan Shakespeare Limited $16.90 -7.60% 66.50¢ 25.4 0.2 1.42% $1,406.16 Overweight
Mesoblast Limited $2.35 -1.26% -24.90¢ n/a 0.0 0.00% $1,134.20 Overweight
Metcash Limited $3.91 -6.01% 15.22¢ 25.7 n/a 7.16% $3,555.19 Overweight
Mineral Resources Limited $38.51 3.49% 131.10¢ 29.4 0.6 1.19% $7,243.68 Underweight
Mirvac Group $2.33 0.43% 11.27¢ 20.7 0.2 3.61% $8,658.80 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $21.53 2.48% 155.24¢ 13.9 0.3 5.81% $2,030.16 Neutral
Mount Gibson Iron Limited $0.38 -3.85% 15.93¢ 2.4 n/a 10.67% $412.34 Neutral
Myer Holdings Limited $0.64 -2.29% 22.38¢ 2.9 n/a 27.79% $525.62 Overweight
National Australia Bank Limited $43.36 6.96% 230.31¢ 18.8 0.9 3.91% $121,898.63 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $49.94 -5.92% 0.000p n/a n/a n/a $2,457.35 n/a
Nine Entertainment Co Holdings Ltd Npv $1.18 -29.67% 0.000p n/a n/a n/a $2,020.89 Overweight
Northern Star Resources Ltd $20.46 12.17% -0.83¢ n/a 0.0 0.00% $13,083.25 Overweight
NRW Holdings Limited $4.48 26.91% 34.80¢ 12.9 0.1 4.02% $1,664.48 Buy
Nufarm Limited $2.38 -8.81% 21.35¢ 11.1 n/a 1.21% $779.94 Underweight
OFX Group Limited $0.87 8.07% 0.000p n/a n/a n/a $210.99 Overweight
Orica Limited $21.20 -0.93% 138.57¢ 15.3 1.7 3.39% $8,039.35 Buy
Origin Energy Limited $12.41 -3.27% 72.26¢ 17.2 1.1 3.52% $21,856.63 Neutral
Orora Limited $2.13 -7.79% 0.000p n/a n/a n/a $2,534.70 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $8.10 22.91% -188.79¢ n/a 0.0 0.00% $13,875.42 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.17 -10.96% 62.90¢ 30.5 n/a 4.69% $892.83 Overweight
Platinum Asset Management Limited $0.74 0.68% 22.51¢ 3.3 n/a 28.57% $431.21 Neutral
Premier Investments Limited $21.49 -2.41% 26.13¢ 82.2 n/a 1.68% $3,397.56 Overweight
Qantas Airways Limited $11.05 -3.41% -10.80¢ n/a 0.0 0.00% $17,760.35 Overweight
QBE Insurance Group Limited $20.23 -5.33% 64.90¢ 20.7 n/a 6.62% $26,808.90 Overweight
Qube Holdings Limited $4.10 -8.28% 0.000p n/a n/a n/a $6,585.63 Overweight
Ramsay Health Care Limited $32.95 -14.28% 116.10¢ 28.4 1.9 1.82% $6,608.42 Neutral
REA Group Limited $231.75 -11.29% 66.20¢ 350.1 14.2 0.14% $30,524.95 Overweight
Region Group $2.44 2.09% 0.000p n/a n/a n/a $1,839.75 Neutral
Regis Resources Limited $5.45 23.02% 15.51¢ 35.1 0.4 0.00% $2,763.89 Underweight
Resmed Inc $40.94 -7.19% 175.00¢ 15.5 0.9 0.63% $58,413.04 Overweight
Resolute Mining Limited $0.85 19.86% 18.62¢ 4.5 0.1 5.92% $636.08 Overweight
Retail Food Group Limited $1.45 -29.95% 1,012.00¢ 0.1 0.0 324.14% $264.98 Overweight
Rio Tinto Limited $115.54 2.20% 808.50¢ 9.5 0.7 1.89% $49,011.19 Overweight
Sandfire Resources Limited $12.32 0.98% 0.000p n/a n/a n/a $1,964.11 Neutral
Santos Ltd. $6.74 -13.03% 44.42¢ 15.2 1.1 3.88% $14,038.82 Overweight
Scentre Group $4.07 5.17% 0.000p n/a n/a n/a $21,640.18 Overweight
Seek Limited $28.89 4.22% 39.10¢ 73.9 2.1 0.60% $10,142.00 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -3.45% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $49.22 2.01% 0.000p n/a n/a n/a $16,693.22 Overweight
Sigma Healthcare Limited $2.95 4.24% 0.000p n/a n/a n/a $3,125.50 Neutral
Sims Limited $13.91 -3.60% 0.000p n/a n/a n/a $2,819.95 Underweight
Sky City Entertainment Group Limited. $0.60 -34.76% 21.40¢ 3.1 0.1 23.94% $405.66 Overweight
Sky Network Television Limited. $2.85 4.40% 308.60¢ 1.0 0.1 57.80% $1,109.05 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $22.14 -23.47% 81.10¢ 27.3 3.9 2.66% $10,491.06 Overweight
Southern Cross Media Group $0.80 20.45% 13.48¢ 5.9 n/a 12.58% $611.37 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.09 -9.13% 0.000p n/a n/a n/a $3,837.58 Overweight
Steadfast Group Limited $6.00 -4.61% 0.000p n/a n/a n/a $4,758.22 Buy
Stockland $6.23 8.92% 29.30¢ 21.3 n/a 3.85% $14,890.23 Overweight
Suncorp Group Limited $20.31 -3.10% 56.68¢ 35.8 0.6 1.97% $26,372.61 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.95 3.86% 46.10¢ 36.8 1.8 1.89% $3,343.22 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.98 38.03% 46.66¢ 2.1 0.0 24.01% $1,975.31 Overweight
Telstra Corporation Limited. $4.88 -1.21% 27.50¢ 17.7 3.3 5.74% $58,039.29 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.14 1.00% 3.72¢ 380.0 n/a 2.04% $37,776.67 Neutral
Treasury Wine Estates Limited $7.45 -6.05% 20.54¢ 36.3 2.4 1.71% $5,357.30 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.51 -1.18% 0.000p n/a n/a n/a $9,536.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $92.47 2.64% 184.20¢ 50.2 4.8 1.78% $104,846.21 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $38.68 3.67% 231.42¢ 16.7 1.9 4.01% $132,857.94 Underweight
Whitehaven Coal Limited $6.67 0.45% 10.07¢ 66.2 n/a 0.45% $6,843.73 Overweight
Woodside Energy Group Ltd $23.06 -11.78% 0.000p n/a n/a n/a $21,587.65 Overweight
Woolworths Group Limited $27.49 -14.94% 0.000p n/a n/a n/a $36,215.89 Neutral
Worley Limited $13.98 8.37% 0.000p n/a n/a n/a $6,442.05 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page