FTSE AIM 50 (A50)

4,058.44
   
  • Change Today:
    -3.29
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Transfer From Ben Thompson 0.000p 22 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
VLX 12-Sep-25 Buy John Wilson 335.11p 89 £298.25
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,058.44
Change Today -3.29
% Change -0.08 %
18-Sep-25 Close 4,058.44

Top Risers

Price Change
VIC 64.40p +7.3%
VLX 357.50p +5.5%
IPX 187.20p +5.4%
ITM 69.00p +4.7%
AT. 366.50p +4.3%
YOU 314.00p +3.1%
MPE 1,350.00p +2.3%
FNTL 224.00p +1.8%
PANR 25.50p +1.8%
GBG 229.00p +1.8%

Top Fallers

Price Change
JHD 140.00p -3.4%
DATA 145.50p -3.0%
CVSG 1,228.00p -2.4%
MAB1 660.00p -2.4%
JET2 1,387.00p -1.9%
FRAN 137.00p -1.4%
TFW 310.00p -1.3%
BIG 86.00p -1.1%
FEVR 908.00p -0.9%
NICL 1,200.00p -0.8%

Top of Page