FTSE AIM 100 (A100)

3,675.94
   
  • Change Today:
    -5.84
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,675.94
Change Today -5.84
% Change -0.16 %
18-Sep-25 Close 3,675.94

Top Risers

Price Change
VIC 64.40p +7.3%
IPX 187.20p +5.4%
DEBS 13.36p +5.0%
ITM 69.00p +4.7%
REVB 2.90p +4.3%
HCM 264.00p +3.9%
RKH 77.40p +3.5%
YOU 314.00p +3.1%
GGP 306.00p +2.3%
MPE 1,350.00p +2.3%

Top Fallers

Price Change
GTLY 126.00p -9.4%
CRW 2,400.00p -7.7%
WJG 30.80p -4.6%
JHD 140.00p -3.4%
PAF 81.30p -3.1%
DATA 145.50p -3.0%
CVSG 1,228.00p -2.4%
MAB1 660.00p -2.4%
YCA 524.50p -2.0%
JET2 1,387.00p -1.9%

Top of Page