WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

692.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 382,030
  • Market Cap: £875.69m
  • RiskGrade: 324

Latest Deals

Traded Action Notifier PriceAmountValue
16-Apr-25 Buy Annette Court 917.62p 1,090 £10,002.06
21-Nov-24 Sell Robert Moorhead 1,265.77p 10,194 £129,032.49
21-Nov-24 Exercise of option Robert Moorhead 0.000p 21,686 £0.00
21-Nov-24 Sell Carl Cowling 1,265.77p 13,622 £172,423.05
21-Nov-24 Exercise of option Carl Cowling 0.000p 26,168 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Nov-24 Sell Carl Cowling 1,265.77p 13,622 £172,423.05
21-Nov-24 Sell Robert Moorhead 1,265.77p 10,194 £129,032.49
18-Nov-24 Buy Situl Jobanputra 1,255.00p 1,250 £15,687.50
16-Apr-25 Buy Annette Court 917.62p 1,090 £10,002.06
21-Nov-24 Exercise of option Carl Cowling 0.000p 2,812 £0.00

Director Shareholdings

Notifier Holding Value*
Carl Cowling 63,671 £440,922
Annette Court 4,990 £34,556
Simon Emeny 4,427 £30,657
Situl Jobanputra 1,250 £8,656

Major Shareholders

Notifier** Holding Value*
Causeway Capital Management LLC 20,336,423 £140,829,729
BlackRock, Inc. 9,490,594 £65,722,363
FMR LLC 6,982,997 £48,357,254
Artemis Investment Management Limited 6,929,902 £47,989,571
M&G Plc 6,575,480 £45,535,199
The Capital Group Companies, Inc. 6,564,720 £45,460,686
Royal London Asset Management Limited 6,539,691 £45,287,360
Marathon Asset Management LLP 6,539,399 £45,285,338
Boston Partners FKA Robeco Investment Management, Inc. 6,511,894 £45,094,866
The Capital Group Companies, Inc. 6,394,126 £44,279,322
Aberdeen Asset Managers Limited 5,608,298 £38,837,464

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 692.50p
Change Today 15.00p
% Change 2.21 %
52 Week High 1,497.00p
52 Week Low 640.00p
Volume 382,030
Shares Issued 126.45m
Market Cap £875.69m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 17-Sep-2025

Time Volume / Share Price
15:39 3 @ 691.00p
15:25 0 @ 690.50p
15:25 0 @ 690.50p
16:35 2,293 @ 692.50p
16:35 1,260 @ 692.50p

Top of Page