FTSE 250 (MCX)

21,673.66
   
  • Change Today:
      53.85
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KLR 16-Sep-25 Buy Dividends Kerry Porritt 1,394.00p 186 £2,592.84
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
VTY 16-Sep-25 Buy Tim Lawlor 610.20p 24 £146.45
BLND 15-Sep-25 Buy David Walker 335.80p 44 £147.75
BLND 15-Sep-25 Buy Simon Carter 335.80p 44 £147.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
WIX 12-Sep-25 Buy Michael Iddon 195.86p 15,317 £29,999.91
CWK 12-Sep-25 Buy Dividends Mark Bottomley 5,205.60p 57 £2,967.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,673.66
Change Today 53.85
% Change 0.25 %
17-Sep-25 Close 21,619.81

Top Risers

Price Change
JUP 143.00p +14.4%
RSW 3,415.00p +6.9%
ATG 345.00p +5.2%
RPI 410.80p +4.3%
BRBY 1,159.00p +4.1%
SPI 216.50p +4.1%
INCH 686.50p +3.6%
CKN 3,660.00p +2.5%
FUTR 733.00p +2.5%
POLN 932.00p +2.4%

Top Fallers

Price Change
PETS 195.00p -14.6%
CCR 151.80p -6.1%
WOSG 351.40p -4.3%
HOC 299.20p -4.3%
TEP 1,814.00p -3.5%
MTO 139.80p -2.9%
ENOG 840.00p -2.7%
IGG 1,097.00p -2.6%
FSG 456.00p -2.5%
HFG 656.00p -2.4%

Top of Page