FTSE Small Cap (SMX)

7,141.84
   
  • Change Today:
      31.93
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STEM 16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56
ANII 16-Sep-25 Buy Rebecca Donaldson 790.00p 632 £4,992.80
VANQ 15-Sep-25 Transfer From Dave Watts 0.000p 35 £0.00
VANQ 15-Sep-25 Buy Dave Watts 108.00p 139 £150.12
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
STEM 12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61
STEM 16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,141.84
Change Today 31.93
% Change 0.45 %
16-Sep-25 Close 7,109.91

Top Risers

Price Change
THG 36.30p +23.4%
ASAI 162.00p +18.2%
MCB 121.80p +12.8%
PZC 74.20p +10.9%
CWR 112.60p +9.0%
JEMA 245.00p +7.5%
GLE 365.00p +7.0%
SEC 400.00p +4.7%
SYNT 65.10p +4.0%
XPP 904.00p +3.9%

Top Fallers

Price Change
STEM 137.40p -26.1%
HEAD 60.20p -8.8%
RWA 130.00p -8.5%
SAGA 212.50p -5.6%
PRTC 106.40p -5.3%
GMS 16.48p -4.3%
EVOK 55.80p -4.3%
LTI 70,600.00p -3.8%
SDY 22.80p -3.6%
MOTR 162.00p -3.6%

Top of Page