FTSE All-Share (ASX)

4,998.60
   
  • Change Today:
      25.26
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KLR 16-Sep-25 Buy Dividends Kerry Porritt 1,394.00p 186 £2,592.84
STEM 16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
VTY 16-Sep-25 Buy Tim Lawlor 610.20p 24 £146.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,998.60
Change Today 25.26
% Change 0.51 %
16-Sep-25 Close 4,973.34
Year End 31-Dec-07

Top Risers

Price Change
THG 35.46p +20.5%
ASAI 162.00p +18.2%
TRST 230.60p +15.0%
MCB 121.00p +12.0%
PZC 73.20p +9.4%
KIE 208.50p +8.6%
AML 81.35p +8.5%
JEMA 245.00p +7.5%
GLE 365.00p +7.0%
PRSR 110.80p +5.7%

Top Fallers

Price Change
STEM 138.20p -25.7%
RWA 130.00p -8.5%
DEC 1,042.00p -7.9%
HEAD 61.00p -7.6%
SAGA 213.00p -5.3%
EWG 100.00p -5.2%
IPO 53.00p -5.0%
HOC 309.60p -4.9%
PRTC 107.00p -4.8%
AVON 2,055.00p -4.2%

Top of Page