FTSE techMARK Focus (T1X)

7,831.62
   
  • Change Today:
      11.64
  • 52 Week High: 7,868.45
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,831.62
Change Today 11.64
% Change 0.15 %
17-Sep-25 Close 7,831.62

Top Risers

Price Change
XPP 898.00p +3.2%
SGE 1,085.50p +1.9%
CCC 2,410.00p +1.7%
TRD 320.00p +0.9%
APTD 298.00p +0.7%
GNS 2,520.00p +0.2%

Top Fallers

Price Change
BA. 1,955.50p -3.0%
RM. 100.00p -2.9%
FLTR 20,300.00p -1.6%
OXIG 1,810.00p -1.1%
SN. 1,371.00p -1.0%
OXB 588.00p -0.8%
RSW 3,195.00p -0.6%
SPT 195.80p -0.5%
QQ. 507.50p -0.3%
NCC 142.80p -0.1%

Top of Page