FTSE AIM All-Share (AXX)

772.13
   
  • Change Today:
      0.27
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 17-Sep-25 Sell David John Braben 408.00p 15,635 £63,790.80
EEE 17-Sep-25 Buy Shaun Bunn 36.50p 40,000 £14,600.00
EDEN 17-Sep-25 Buy Sean M. Smith 2.56p 390,624 £9,999.97
EDEN 17-Sep-25 Buy Alexander John Abrey 2.77p 360,490 £9,985.57
BGO 16-Sep-25 Sell Ray Anderson 101.30p 32,500 £32,922.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
SCLP 12-Sep-25 Buy Martin Diggle 8.86p 3,150,000 £279,121.50
FDEV 17-Sep-25 Sell David John Braben 408.00p 15,635 £63,790.80
EEE 12-Sep-25 Buy Gregory Kuenzel ACA 45.00p 111,091 £49,990.95
SYS 11-Sep-25 Buy Heejae Chae 15.50p 250,000 £38,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 772.13
Change Today 0.27
% Change 0.04 %
17-Sep-25 Close 771.86

Top Risers

Price Change
IMM 13.50p +17.4%
TEK 8.17p +16.7%
PXEN 3.89p +13.4%
ECR 0.30p +11.1%
EEE 43.20p +10.8%
MKA 35.17p +9.9%
BIRD 2.63p +9.4%
BUCE 0.024p +9.1%
GNIP 21.50p +7.5%
AAU 1.83p +7.4%

Top Fallers

Price Change
AEG 0.073p -17.6%
MIRI 0.007p -14.7%
SPEC 38.50p -10.5%
GTLY 125.49p -9.7%
SOUC 2.63p -9.2%
THR 0.53p -8.7%
GRL 0.46p -8.6%
NTVO 0.46p -8.3%
ARV 0.37p -8.3%
PET 0.83p -7.8%

Top of Page