- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,725.95
- Change Today: 106.14
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.56% | ABDN | £1.88 | 0.80% | AEP | £12.95 | 0.00% | AGR | £0.47 | 0.04% |
| AGT | £2.66 | 0.38% | AIE | £2.71 | -0.55% | AJB | £5.12 | 1.39% | ALPH | £41.80 | -0.12% |
| AML | £0.82 | 0.06% | AO. | £0.99 | 3.55% | ASHM | £1.69 | 2.55% | ASL | £15.44 | -0.13% |
| ATG | £3.48 | 6.10% | ATT | £4.92 | 2.82% | AVON | £20.70 | 0.24% | BAG | £6.86 | -0.15% |
| BAKK | £2.21 | 0.45% | BBOX | £1.44 | 1.48% | BBY | £6.38 | 1.43% | BCG | £3.32 | 1.84% |
| BGEO | £78.00 | 2.36% | BGFD | £9.38 | 1.19% | BHMG | £3.93 | 0.13% | BLND | £3.41 | 1.79% |
| BME | £2.54 | 0.64% | BMY | £4.93 | 1.96% | BNKR | £1.28 | 1.26% | BOY | £6.39 | 0.47% |
| BP00 | £0.00 | 0.00% | BPT | £3.24 | 1.50% | BRBY | £11.40 | 2.43% | BREE | £3.59 | 0.67% |
| BRGE | £5.86 | 1.91% | BRSC | £12.96 | 0.93% | BRWM | £6.07 | -0.16% | BSIF | £0.85 | 0.24% |
| BWY | £23.90 | 1.36% | BYG | £9.47 | 1.28% | BYIT | £4.05 | -0.20% | CBG | £4.97 | 0.28% |
| CCC | £24.64 | 2.24% | CCL | £20.87 | 1.07% | CCR | £1.54 | -4.58% | CGT | £48.50 | -0.31% |
| CHG | £5.65 | -0.70% | CHRY | £1.24 | 1.15% | CKN | £36.60 | 2.52% | CLDN | £3.77 | 0.00% |
| CMCX | £2.25 | 1.58% | COA | £0.83 | 1.22% | CRST | £1.59 | 1.53% | CTY | £4.99 | 0.10% |
| CURY | £1.35 | 0.37% | CWK | £51.00 | 0.00% | DEC | £10.43 | -0.95% | DLN | £16.60 | 0.97% |
| DNLM | £10.70 | -1.20% | DOCS | £0.93 | -1.01% | DOM | £2.00 | -0.99% | DRX | £6.76 | -0.95% |
| DSCV | £6.14 | 1.32% | EDIN | £7.95 | 0.25% | EDV | £26.92 | -3.93% | ELM | £1.61 | -0.49% |
| EMG | £1.67 | 2.90% | ENOG | £8.40 | -2.66% | EOT | £9.33 | 0.65% | ESCT | £2.09 | -1.42% |
| ESP | £0.90 | 0.22% | EWG | £1.00 | -1.96% | EWI | £2.00 | 1.73% | FAN | £6.26 | 0.00% |
| FCSS | £3.21 | -0.16% | FEML | £9.19 | -0.43% | FEV | £4.10 | 0.99% | FGEN | £0.72 | -0.55% |
| FGP | £2.15 | -1.56% | FGT | £8.71 | 1.04% | FOUR | £32.50 | 1.25% | FRAS | £7.16 | 0.77% |
| FSFL | £0.77 | -1.80% | FSG | £4.62 | -1.18% | FSV | £3.83 | 0.13% | FUTR | £7.30 | 2.17% |
| GAMA | £9.86 | 0.20% | GCP | £0.71 | -0.56% | GEN | £3.42 | 0.74% | GFTU | £8.87 | 0.97% |
| GNS | £24.75 | -1.79% | GPE | £3.06 | 0.66% | GRG | £15.67 | -0.44% | GRI | £1.84 | -0.22% |
| GSCT | £1.69 | 0.72% | HAS | £0.55 | -1.08% | HBR | £2.17 | -0.55% | HFG | £6.62 | -1.49% |
| HGT | £4.82 | -1.13% | HICL | £1.19 | -1.66% | HILS | £20.75 | -0.48% | HMSO | £2.92 | 1.81% |
| HOC | £3.01 | -3.77% | HRI | £24.75 | 1.85% | HSL | £8.64 | 0.93% | HTWS | £1.38 | -1.70% |
| HVPE | £28.05 | -0.88% | HWDN | £8.38 | 0.06% | HWG | £1.72 | 0.58% | IBST | £1.38 | 0.88% |
| ICGT | £14.18 | 0.57% | IEM | £3.91 | 0.64% | IGG | £11.06 | -1.78% | IHP | £3.33 | -0.75% |
| INCH | £6.83 | 3.09% | INPP | £1.21 | -0.16% | INVP | £5.85 | 1.30% | IPO | £0.53 | 0.19% |
| ITH | £1.87 | 0.76% | ITV | £0.81 | 0.50% | IWG | £2.00 | 2.72% | JAM | £10.88 | 1.12% |
| JDW | £6.89 | -0.29% | JEDT | £5.79 | 1.05% | JEGI | £1.27 | -0.39% | JFJ | £6.88 | 0.29% |
| JGGI | £5.68 | 1.25% | JII | £10.46 | -0.76% | JMAT | £19.10 | -0.37% | JMG | £1.28 | 0.47% |
| JTC | £13.42 | 1.21% | JUP | £1.40 | 12.00% | JUST | £2.12 | -0.24% | KIE | £2.15 | 4.87% |
| KLR | £14.22 | 2.01% | KNOS | £8.84 | -0.28% | LRE | £6.47 | 2.05% | LWDB | £10.06 | 0.00% |
| MAB | £2.66 | -1.30% | MEGP | £1.90 | -0.42% | MGAM | £2.19 | 2.34% | MGNS | £42.80 | 1.18% |
| MNKS | £14.62 | 1.95% | MONY | £1.99 | -0.45% | MOON | £2.14 | 0.94% | MRC | £2.50 | 0.20% |
| MRCH | £5.44 | 0.00% | MSLH | £1.78 | 1.83% | MTO | £1.41 | -2.36% | MUT | £8.90 | 0.11% |
| MYI | £3.02 | 0.33% | N91 | £2.00 | 2.77% | NAS | £0.00 | 0.00% | NBPE | £14.34 | -0.14% |
| NCC | £1.46 | 2.52% | NESF | £0.64 | -1.24% | OCDO | £2.31 | 1.41% | OCN | £12.05 | -0.82% |
| ONT | £1.61 | -0.92% | OSB | £5.44 | -0.18% | OXIG | £18.42 | 1.77% | PAG | £8.81 | 0.46% |
| PAGE | £2.24 | -0.18% | PAY | £6.71 | 0.30% | PCT | £4.36 | 3.44% | PETS | £1.93 | -15.50% |
| PFD | £1.87 | 0.11% | PHI | £7.27 | 0.69% | PHLL | £2.38 | 2.59% | PHP | £0.89 | 0.11% |
| PIN | £3.35 | 0.30% | PINE | £5.54 | 0.91% | PINT | £1.09 | 0.93% | PLUS | £30.92 | 1.05% |
| PNL | £5.18 | -0.38% | PNN | £4.62 | -0.94% | POLN | £9.32 | 2.42% | PPET | £5.54 | -1.07% |
| PPH | £13.12 | 0.61% | PRSR | £1.11 | 0.54% | PTEC | £3.57 | -0.42% | QLT | £1.67 | 1.58% |
| QQ. | £5.08 | 0.10% | RAT | £18.12 | 1.57% | RCP | £20.00 | -0.50% | RHIM | £21.25 | 2.41% |
| RICA | £2.88 | -0.35% | RNK | £1.34 | 0.00% | ROO | £1.79 | -0.06% | ROR | £3.42 | 1.18% |
| RPI | £4.09 | 3.71% | RS1 | £5.70 | 0.71% | RSW | £35.15 | 10.02% | SAFE | £6.45 | 0.16% |
| SAIN | £5.07 | 0.60% | SCT | £15.85 | -0.50% | SDP | £6.43 | 0.16% | SEIT | £0.55 | -1.95% |
| SEQI | £0.77 | -0.65% | SHC | £1.39 | 1.01% | SMWH | £6.80 | -1.73% | SNR | £1.98 | 3.56% |
| SOI | £3.15 | -0.16% | SPI | £2.17 | 4.09% | SPT | £1.96 | 0.10% | SRE | £0.98 | 0.87% |
| SRP | £2.22 | 0.18% | SSON | £15.24 | 1.06% | SSPG | £1.56 | -0.38% | SUPR | £0.78 | 0.39% |
| SVS | £9.59 | 1.70% | SXS | £40.90 | 0.05% | SYNC | £0.95 | 0.74% | TATE | £5.08 | 0.20% |
| TBCG | £45.65 | 2.82% | TCAP | £2.77 | 2.03% | TEM | £2.16 | 1.41% | TEP | £18.46 | -1.81% |
| TFIF | £1.13 | -0.18% | THRG | £5.89 | 0.51% | THRL | £0.94 | 0.75% | TMPL | £3.48 | -0.14% |
| TPK | £5.67 | -0.18% | TRIG | £0.73 | 0.00% | TRN | £2.82 | -1.05% | TRST | £2.37 | 1.89% |
| TRY | £3.16 | -0.63% | UKW | £1.05 | 0.48% | USA | £2.68 | 0.94% | VCT | £7.34 | -0.68% |
| VEIL | £7.35 | -0.54% | VOF | £4.97 | -0.30% | VSVS | £3.77 | 0.05% | VTY | £6.52 | 1.59% |
| WIX | £2.03 | 0.49% | WIZZ | £12.72 | 1.03% | WKP | £3.93 | 1.16% | WOSG | £3.53 | -3.76% |
| WWH | £3.25 | -0.15% | XPS | £3.44 | 1.62% | ZIG | £3.08 | 0.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN