- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,034.29
- Change Today: 7.31
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.28% | AAF | £2.25 | 0.27% | AAL | £25.43 | -1.28% | ABDN | £1.84 | 0.38% |
| ABF | £19.99 | 1.06% | AEP | £13.35 | -1.48% | AGR | £0.47 | -0.43% | AGT | £2.63 | 0.38% |
| AHT | £53.94 | 0.41% | AIE | £2.70 | 0.93% | AJB | £5.04 | 0.00% | ALPH | £41.88 | 0.18% |
| ALW | £12.46 | 0.16% | AML | £0.78 | 3.22% | ANTO | £22.63 | -0.92% | AO. | £0.95 | 1.93% |
| ASHM | £1.65 | 0.61% | ASL | £15.36 | 0.66% | ATG | £3.27 | 0.15% | ATT | £4.83 | 0.10% |
| AUTO | £7.82 | 0.36% | AV. | £6.60 | 0.09% | AVON | £20.90 | 0.24% | AZN | £112.90 | -0.49% |
| BA. | £20.04 | 0.38% | BAB | £11.71 | 0.69% | BAG | £6.85 | 0.59% | BAKK | £2.20 | 2.09% |
| BARC | £3.76 | 0.21% | BATS | £40.97 | 0.15% | BBOX | £1.43 | 1.13% | BBY | £6.25 | 0.40% |
| BCG | £3.23 | 0.31% | BEZ | £8.28 | 0.85% | BGEO | £76.10 | 0.59% | BGFD | £9.25 | 0.00% |
| BHMG | £3.91 | 0.00% | BKG | £36.92 | 1.15% | BLND | £3.35 | 0.42% | BME | £2.50 | 1.42% |
| BMY | £4.75 | 0.11% | BNKR | £1.26 | -0.16% | BNZL | £24.68 | 0.33% | BOY | £6.30 | 0.00% |
| BP. | £4.18 | -0.94% | BP00 | £0.00 | 0.00% | BPT | £3.24 | 0.81% | BRBY | £10.91 | 2.15% |
| BREE | £3.57 | 0.28% | BRGE | £5.79 | 0.35% | BRSC | £12.86 | 0.31% | BRWM | £6.11 | -0.65% |
| BSIF | £0.85 | -0.47% | BT.A | £1.99 | 0.38% | BTRW | £3.69 | 0.76% | BWY | £23.36 | 1.30% |
| BYG | £9.33 | 0.32% | BYIT | £4.13 | 0.88% | CBG | £4.96 | -0.16% | CCC | £24.16 | 1.17% |
| CCEP | £65.10 | 1.24% | CCH | £36.22 | 0.67% | CCL | £20.69 | 1.27% | CCR | £1.62 | 0.00% |
| CGT | £48.55 | 0.00% | CHG | £5.83 | -2.67% | CHRY | £1.22 | 0.00% | CKN | £35.30 | 0.14% |
| CLDN | £3.73 | 0.00% | CMCX | £2.21 | 0.45% | CNA | £1.69 | 3.21% | COA | £0.81 | -0.12% |
| CPG | £25.55 | -0.51% | CRDA | £25.49 | -0.27% | CRH | £82.34 | 0.07% | CRST | £1.53 | 0.99% |
| CTEC | £2.37 | 2.24% | CTY | £4.97 | 0.00% | CURY | £1.35 | 1.12% | CWK | £50.80 | 0.00% |
| DCC | £47.68 | 1.02% | DEC | £10.73 | -4.37% | DGE | £18.32 | -0.52% | DLN | £16.40 | 0.68% |
| DNLM | £10.73 | 1.80% | DOCS | £0.92 | 1.21% | DOM | £2.01 | 1.42% | DPLM | £54.35 | 0.00% |
| DRX | £6.88 | 0.51% | DSCV | £5.94 | -0.17% | EDIN | £7.98 | 0.50% | EDV | £27.94 | -2.31% |
| ELM | £1.62 | 0.12% | EMG | £1.58 | -0.69% | ENOG | £8.73 | -0.85% | ENT | £8.73 | 1.23% |
| EOT | £9.23 | 0.00% | ESCT | £2.11 | 0.00% | ESP | £0.90 | 0.11% | EWG | £1.01 | 0.00% |
| EWI | £1.95 | 0.31% | EXPN | £37.87 | 0.69% | EZJ | £4.59 | 0.48% | FAN | £6.30 | 0.32% |
| FCIT | £11.70 | 0.26% | FCSS | £3.21 | 1.74% | FEML | £9.14 | 0.00% | FEV | £4.09 | 0.49% |
| FGEN | £0.73 | 0.28% | FGP | £2.18 | 0.37% | FGT | £8.61 | 0.35% | FLTR | £204.20 | 0.84% |
| FOUR | £31.70 | -0.31% | FRAS | £7.11 | 0.71% | FRES | £21.48 | -4.19% | FSFL | £0.79 | 0.00% |
| FSG | £4.69 | 1.52% | FSV | £3.78 | 0.00% | FUTR | £7.11 | 0.64% | GAMA | £10.02 | 1.42% |
| GAW | £145.20 | -0.55% | GCP | £0.71 | 0.00% | GEN | £3.39 | 0.44% | GFTU | £8.77 | 0.17% |
| GLEN | £3.10 | -0.10% | GNS | £25.00 | -0.40% | GPE | £3.01 | -0.17% | GRG | £16.02 | 1.91% |
| GRI | £1.85 | 0.43% | GSCT | £1.67 | 0.00% | GSK | £14.68 | 0.34% | HAS | £0.55 | 0.73% |
| HBR | £2.18 | -0.82% | HFG | £6.73 | 0.75% | HGT | £4.81 | 0.52% | HICL | £1.19 | -0.33% |
| HIK | £16.10 | -0.37% | HILS | £20.75 | 0.73% | HLMA | £32.74 | -0.37% | HLN | £3.42 | 0.77% |
| HMSO | £2.82 | -0.21% | HOC | £3.03 | -4.77% | HRI | £24.35 | 0.83% | HSBA | £10.09 | 0.72% |
| HSL | £8.50 | 0.00% | HSX | £13.02 | -0.23% | HTWS | £1.40 | -1.40% | HVPE | £27.90 | -0.36% |
| HWDN | £8.34 | 0.42% | HWG | £1.72 | 1.18% | IAG | £3.87 | 1.79% | IBST | £1.37 | 1.04% |
| ICG | £22.50 | 0.54% | ICGT | £13.98 | 0.00% | IEM | £3.88 | 0.26% | IGG | £11.26 | 0.00% |
| IHG | £88.32 | 1.21% | IHP | £3.33 | 0.61% | III | £37.79 | -0.13% | IMB | £31.06 | -0.10% |
| IMI | £22.66 | -0.53% | INCH | £6.54 | 2.11% | INF | £9.04 | 0.09% | INPP | £1.20 | 0.17% |
| INVP | £5.76 | 0.35% | IPO | £0.55 | -1.62% | ITH | £1.86 | -0.32% | ITRK | £46.62 | 0.34% |
| ITV | £0.82 | -0.37% | IWG | £1.90 | -0.89% | JAM | £10.76 | 0.00% | JD. | £0.93 | 0.89% |
| JDW | £7.08 | 1.00% | JEDT | £5.72 | 0.00% | JEGI | £1.28 | 0.39% | JFJ | £6.87 | 0.00% |
| JGGI | £5.64 | 0.00% | JII | £10.56 | 1.15% | JMAT | £19.02 | -0.05% | JMG | £1.27 | 0.48% |
| JTC | £13.62 | 1.34% | JUP | £1.24 | 0.32% | JUST | £2.12 | 0.47% | KGF | £2.49 | 1.14% |
| KIE | £2.06 | 0.00% | KLR | £13.80 | 0.29% | KNOS | £8.79 | 1.09% | LAND | £5.48 | 0.55% |
| LGEN | £2.37 | -0.29% | LLOY | £0.83 | -0.17% | LMP | £1.78 | -0.11% | LRE | £6.34 | 1.12% |
| LSEG | £85.84 | 0.28% | LWDB | £9.99 | 0.40% | MAB | £2.71 | 0.00% | MEGP | £1.90 | 0.11% |
| MGAM | £2.15 | 1.41% | MGNS | £41.40 | 0.49% | MKS | £3.56 | 3.76% | MNDI | £10.09 | 0.10% |
| MNG | £2.52 | -0.16% | MNKS | £14.34 | 0.42% | MONY | £2.01 | 1.06% | MOON | £2.08 | 5.20% |
| MRC | £2.47 | 0.00% | MRCH | £5.41 | 0.37% | MRO | £5.89 | -0.34% | MSLH | £1.74 | 0.00% |
| MTO | £1.42 | 0.14% | MUT | £8.87 | 0.00% | MYI | £3.00 | 0.00% | N91 | £1.93 | -0.05% |
| NAS | £0.00 | 0.00% | NBPE | £14.30 | 0.00% | NCC | £1.44 | 0.84% | NESF | £0.64 | 0.23% |
| NG. | £10.41 | 0.24% | NWG | £5.21 | -0.61% | NXT | £120.30 | 0.46% | OCDO | £2.22 | -1.73% |
| OCN | £12.25 | 0.41% | ONT | £1.61 | 1.97% | OSB | £5.41 | -0.09% | OXIG | £18.02 | -0.11% |
| PAG | £8.71 | -0.06% | PAGE | £2.24 | 0.99% | PAY | £6.61 | 0.15% | PCT | £4.24 | 0.47% |
| PETS | £2.31 | 2.03% | PFD | £1.86 | 0.54% | PHI | £7.21 | 0.42% | PHLL | £2.30 | -0.43% |
| PHNX | £6.43 | 0.23% | PHP | £0.90 | 0.11% | PIN | £3.33 | 0.00% | PINE | £5.51 | 0.36% |
| PINT | £1.06 | 0.00% | PLUS | £30.58 | 0.26% | PNL | £5.19 | -0.19% | PNN | £4.63 | 0.43% |
| POLN | £8.86 | -1.77% | PPET | £5.56 | -0.18% | PPH | £13.30 | 0.30% | PRSR | £1.11 | 5.93% |
| PRU | £9.96 | -0.61% | PSH | £47.04 | 0.90% | PSN | £11.09 | 1.51% | PSON | £10.39 | 0.87% |
| PTEC | £3.64 | -0.14% | QLT | £1.64 | 0.00% | QQ. | £5.08 | 0.40% | RAT | £17.80 | 0.00% |
| RCP | £20.15 | 0.00% | REL | £34.53 | 0.82% | RHIM | £20.75 | 0.97% | RICA | £2.88 | 0.00% |
| RIO | £46.17 | -0.69% | RKT | £56.90 | -0.07% | RMV | £7.21 | 0.36% | RNK | £1.37 | 0.89% |
| ROO | £1.79 | 0.00% | ROR | £3.39 | -0.12% | RPI | £3.94 | -1.08% | RR. | £11.31 | 0.04% |
| RS1 | £5.64 | 0.62% | RSW | £31.55 | 0.16% | RTO | £3.67 | -0.27% | SAFE | £6.34 | 0.55% |
| SAIN | £5.05 | 0.60% | SBRY | £3.31 | 2.54% | SCT | £15.95 | 0.44% | SDP | £6.40 | 0.00% |
| SDR | £3.76 | 0.54% | SEIT | £0.55 | 0.00% | SEQI | £0.77 | 0.52% | SGE | £10.93 | 1.91% |
| SGRO | £6.41 | 1.26% | SHC | £1.39 | -0.14% | SHEL | £26.29 | -0.30% | SMIN | £23.68 | 0.68% |
| SMT | £11.16 | 0.72% | SMWH | £6.87 | 1.40% | SN. | £13.74 | -0.22% | SNR | £1.88 | -0.63% |
| SOI | £3.14 | 0.00% | SPI | £2.04 | 0.49% | SPT | £1.96 | 0.10% | SPX | £69.60 | 1.38% |
| SRE | £0.96 | 0.68% | SRP | £2.21 | 1.38% | SSE | £16.71 | 0.69% | SSON | £15.04 | 0.13% |
| SSPG | £1.58 | 1.81% | STAN | £14.15 | 0.18% | STJ | £12.48 | 0.77% | SUPR | £0.79 | -0.13% |
| SVS | £9.34 | 0.21% | SVT | £25.57 | 0.47% | SWR | £32.55 | 0.84% | SXS | £40.92 | 0.00% |
| SYNC | £0.94 | 0.00% | TATE | £5.07 | 0.70% | TBCG | £44.25 | -0.23% | TCAP | £2.73 | -0.18% |
| TEM | £2.12 | 0.24% | TEP | £18.58 | 0.11% | TFIF | £1.13 | 0.00% | THRG | £5.86 | 0.34% |
| THRL | £0.94 | -0.11% | TMPL | £3.48 | 0.29% | TPK | £5.70 | 0.62% | TRIG | £0.73 | 0.28% |
| TRN | £2.96 | 1.23% | TRST | £2.35 | 1.99% | TRY | £3.17 | 0.63% | TSCO | £4.43 | 1.05% |
| TW. | £0.98 | 0.82% | UKW | £1.04 | 0.97% | ULVR | £45.44 | 0.04% | USA | £2.66 | 0.00% |
| UTG | £7.07 | 0.35% | UU. | £11.43 | 0.62% | VCT | £7.34 | 0.69% | VEIL | £7.44 | -0.93% |
| VOD | £0.87 | 0.14% | VOF | £4.95 | -0.40% | VSVS | £3.76 | 0.16% | VTY | £6.25 | 1.82% |
| WEIR | £25.96 | -0.61% | WIX | £2.02 | 1.36% | WIZZ | £12.68 | 1.68% | WKP | £3.91 | -0.13% |
| WOSG | £3.64 | 2.13% | WPP | £3.83 | -0.18% | WTB | £31.68 | 0.92% | WWH | £3.25 | -0.15% |
| XPS | £3.39 | 1.35% | ZIG | £3.06 | 0.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN